KINDERCARE LEARNING COMPANIE

Ticker: KLC CUSIP: 49456W105 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 17,611 Value ($000) $117 Avg Close $8.39 Range $6.56 - $10.76

Q2 2025

Shares 15,145 Value ($000) $153 Avg Close $11.57 Range $9.31 - $13.88

Q1 2025

Shares 20,309 Value ($000) $235 Avg Close $18.54 Range $11.56 - $21.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	17,611	$117	$8.39	$6.56 - $10.76
Q2 2025	15,145	$153	$11.57	$9.31 - $13.88
Q1 2025	20,309	$235	$18.54	$11.56 - $21.49