KINDERCARE LEARNING COMPANIE

Ticker: KLC CUSIP: 49456W105 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 212,612 Value ($000) $918 Avg Close $5.04 Range $3.61 - $7.10

Q3 2025

Shares 424,203 Value ($000) $2,817 Avg Close $8.39 Range $6.56 - $10.76

Q2 2025

Shares 197,863 Value ($000) $1,998 Avg Close $11.57 Range $9.31 - $13.88

Q1 2025

Shares 1,439,068 Value ($000) $16,679 Avg Close $18.54 Range $11.56 - $21.49

Q4 2024

Shares 1,822,970 Value ($000) $32,449 Avg Close $23.97 Range $17.05 - $29.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	212,612	$918	$5.04	$3.61 - $7.10
Q3 2025	424,203	$2,817	$8.39	$6.56 - $10.76
Q2 2025	197,863	$1,998	$11.57	$9.31 - $13.88
Q1 2025	1,439,068	$16,679	$18.54	$11.56 - $21.49
Q4 2024	1,822,970	$32,449	$23.97	$17.05 - $29.89