KINDERCARE LEARNING COMPANIE

Ticker: KLC CUSIP: 49456W105 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,439 Value ($000) $114 Avg Close $5.04 Range $3.61 - $7.10

Q3 2025

Shares 62,578 Value ($000) $416 Avg Close $8.39 Range $6.56 - $10.76

Q2 2025

Shares 64,325 Value ($000) $650 Avg Close $11.57 Range $9.31 - $13.88

Q1 2025

Shares 62,855 Value ($000) $728 Avg Close $18.54 Range $11.56 - $21.49

Q4 2024

Shares 37,665 Value ($000) $670 Avg Close $23.97 Range $17.05 - $29.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,439	$114	$5.04	$3.61 - $7.10
Q3 2025	62,578	$416	$8.39	$6.56 - $10.76
Q2 2025	64,325	$650	$11.57	$9.31 - $13.88
Q1 2025	62,855	$728	$18.54	$11.56 - $21.49
Q4 2024	37,665	$670	$23.97	$17.05 - $29.89