KINDERCARE LEARNING COMPANIE

Ticker: KLC CUSIP: 49456W105 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,668 Value ($000) $0 Avg Close $5.04 Range $3.61 - $7.10

Q1 2025

Shares 17,158 Value ($000) $0 Avg Close $18.54 Range $11.56 - $21.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,668	$0	$5.04	$3.61 - $7.10
Q1 2025	17,158	$0	$18.54	$11.56 - $21.49