KINDERCARE LEARNING COMPANIE

Ticker: KLC CUSIP: 49456W105 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 22,148 Value ($000) $0 Avg Close $8.39 Range $6.56 - $10.76

Q2 2025

Shares 38,166 Value ($000) $0 Avg Close $11.57 Range $9.31 - $13.88

Q1 2025

Shares 26,065 Value ($000) $0 Avg Close $18.54 Range $11.56 - $21.49

Q4 2024

Shares 1,582 Value ($000) $0 Avg Close $23.97 Range $17.05 - $29.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	22,148	$0	$8.39	$6.56 - $10.76
Q2 2025	38,166	$0	$11.57	$9.31 - $13.88
Q1 2025	26,065	$0	$18.54	$11.56 - $21.49
Q4 2024	1,582	$0	$23.97	$17.05 - $29.89