KINDERCARE LEARNING COMPANIE

Ticker: KLC CUSIP: 49456W105 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 27,289 Value ($000) $181 Avg Close $8.39 Range $6.56 - $10.76

Q2 2025

Shares 11,965 Value ($000) $121 Avg Close $11.57 Range $9.31 - $13.88

Q1 2025

Shares 36,546 Value ($000) $424 Avg Close $18.54 Range $11.56 - $21.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	27,289	$181	$8.39	$6.56 - $10.76
Q2 2025	11,965	$121	$11.57	$9.31 - $13.88
Q1 2025	36,546	$424	$18.54	$11.56 - $21.49