KINDERCARE LEARNING COMPANIE

Ticker: KLC CUSIP: 49456W105 Class: Common Stock

Partners Group Holding AG's Holding History (CIK: 0001534259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,418,736 Value ($000) $351,729 Avg Close $5.04 Range $3.61 - $7.10

Q3 2025

Shares 81,418,736 Value ($000) $540,620 Avg Close $8.39 Range $6.56 - $10.76

Q2 2025

Shares 81,418,736 Value ($000) $822,329 Avg Close $11.57 Range $9.31 - $13.88

Q1 2025

Shares 81,418,736 Value ($000) $943,643 Avg Close $18.54 Range $11.56 - $21.49

Q4 2024

Shares 81,418,736 Value ($000) $1,449,254 Avg Close $23.97 Range $17.05 - $29.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,418,736	$351,729	$5.04	$3.61 - $7.10
Q3 2025	81,418,736	$540,620	$8.39	$6.56 - $10.76
Q2 2025	81,418,736	$822,329	$11.57	$9.31 - $13.88
Q1 2025	81,418,736	$943,643	$18.54	$11.56 - $21.49
Q4 2024	81,418,736	$1,449,254	$23.97	$17.05 - $29.89