KINDERCARE LEARNING COMPANIE

Ticker: KLC CUSIP: 49456W105 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,494 Value ($000) $365 Avg Close $5.04 Range $3.61 - $7.10

Q3 2025

Shares 18,697 Value ($000) $124 Avg Close $8.39 Range $6.56 - $10.76

Q2 2025

Shares 119,197 Value ($000) $1,204 Avg Close $11.57 Range $9.31 - $13.88

Q1 2025

Shares 84,341 Value ($000) $978 Avg Close $18.54 Range $11.56 - $21.49

Q4 2024

Shares 25,247 Value ($000) $449 Avg Close $23.97 Range $17.05 - $29.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,494	$365	$5.04	$3.61 - $7.10
Q3 2025	18,697	$124	$8.39	$6.56 - $10.76
Q2 2025	119,197	$1,204	$11.57	$9.31 - $13.88
Q1 2025	84,341	$978	$18.54	$11.56 - $21.49
Q4 2024	25,247	$449	$23.97	$17.05 - $29.89