KINDERCARE LEARNING COMPANIE

Ticker: KLC CUSIP: 49456W105 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,917 Value ($000) $432 Avg Close $5.04 Range $3.61 - $7.10

Q1 2025

Shares 16,537 Value ($000) $192 Avg Close $18.54 Range $11.56 - $21.49

Q4 2024

Shares 29,766 Value ($000) $530 Avg Close $23.97 Range $17.05 - $29.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,917	$432	$5.04	$3.61 - $7.10
Q1 2025	16,537	$192	$18.54	$11.56 - $21.49
Q4 2024	29,766	$530	$23.97	$17.05 - $29.89