KINDERCARE LEARNING COMPANIE

Ticker: KLC CUSIP: 49456W105 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,016 Value ($000) $363 Avg Close $5.04 Range $3.61 - $7.10

Q3 2025

Shares 77,352 Value ($000) $514 Avg Close $8.39 Range $6.56 - $10.76

Q2 2025

Shares 85,439 Value ($000) $863 Avg Close $11.57 Range $9.31 - $13.88

Q1 2025

Shares 35,893 Value ($000) $416 Avg Close $18.54 Range $11.56 - $21.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,016	$363	$5.04	$3.61 - $7.10
Q3 2025	77,352	$514	$8.39	$6.56 - $10.76
Q2 2025	85,439	$863	$11.57	$9.31 - $13.88
Q1 2025	35,893	$416	$18.54	$11.56 - $21.49