KINDERCARE LEARNING COMPANIE

Ticker: KLC CUSIP: 49456W105 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,615,555 Value ($000) $11,299 Avg Close $5.04 Range $3.61 - $7.10

Q3 2025

Shares 2,383,744 Value ($000) $15,828 Avg Close $8.39 Range $6.56 - $10.76

Q2 2025

Shares 2,266,369 Value ($000) $22,890 Avg Close $11.57 Range $9.31 - $13.88

Q1 2025

Shares 1,969,897 Value ($000) $22,831 Avg Close $18.54 Range $11.56 - $21.49

Q4 2024

Shares 1,826,746 Value ($000) $32,516 Avg Close $23.97 Range $17.05 - $29.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,615,555	$11,299	$5.04	$3.61 - $7.10
Q3 2025	2,383,744	$15,828	$8.39	$6.56 - $10.76
Q2 2025	2,266,369	$22,890	$11.57	$9.31 - $13.88
Q1 2025	1,969,897	$22,831	$18.54	$11.56 - $21.49
Q4 2024	1,826,746	$32,516	$23.97	$17.05 - $29.89