KINDERCARE LEARNING COMPANIE

Ticker: KLC CUSIP: 49456W105 Class: Common Stock

Optimize Financial Inc's Holding History (CIK: 0002033266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,081 Value ($000) $350 Avg Close $5.04 Range $3.61 - $7.10

Q3 2025

Shares 79,917 Value ($000) $531 Avg Close $8.39 Range $6.56 - $10.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,081	$350	$5.04	$3.61 - $7.10
Q3 2025	79,917	$531	$8.39	$6.56 - $10.76