Kinder Morgan Inc

CUSIP: 49456b101 Class: cs

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 10,337 Value ($000) $187 Avg Close — Range —
Q3 2017
Shares 10,587 Value ($000) $203 Avg Close — Range —
Q2 2017
Shares 12,337 Value ($000) $236 Avg Close — Range —
Q1 2017
Shares 14,538 Value ($000) $316 Avg Close — Range —
Q4 2016
Shares 27,238 Value ($000) $564 Avg Close — Range —
Q3 2016
Shares 13,538 Value ($000) $313 Avg Close — Range —
Q2 2016
Shares 18,742 Value ($000) $351 Avg Close — Range —
Q1 2016
Shares 18,772 Value ($000) $335 Avg Close — Range —
Q4 2015
Shares 24,767 Value ($000) $370 Avg Close — Range —
Q3 2015
Shares 28,244 Value ($000) $782 Avg Close — Range —
Q2 2015
Shares 28,394 Value ($000) $1,090 Avg Close — Range —
Q1 2015
Shares 9,394 Value ($000) $395 Avg Close — Range —
Q4 2014
Shares 9,394 Value ($000) $397 Avg Close — Range —