KINDLY MD INC

Ticker: NAKA CUSIP: 49457M106 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,756,638 Value ($000) $1,671 Avg Close $0.65 Range $0.34 - $1.19

Q3 2025

Shares 4,209,824 Value ($000) $4,507 Avg Close $7.93 Range $1.06 - $16.48

Q2 2025

Shares 19,394 Value ($000) $269 Avg Close $9.96 Range $1.30 - $34.77

Q1 2025

Shares 11,008 Value ($000) $18 Avg Close $1.69 Range $1.18 - $5.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,756,638	$1,671	$0.65	$0.34 - $1.19
Q3 2025	4,209,824	$4,507	$7.93	$1.06 - $16.48
Q2 2025	19,394	$269	$9.96	$1.30 - $34.77
Q1 2025	11,008	$18	$1.69	$1.18 - $5.25