KINDLY MD INC

Ticker: NAKA CUSIP: 49457M106 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 33,152 Value ($000) $35 Avg Close $7.93 Range $1.06 - $16.48

Q2 2025

Shares 1,907 Value ($000) $26 Avg Close $9.96 Range $1.30 - $34.77

Q1 2025

Shares 4,334 Value ($000) $7 Avg Close $1.69 Range $1.18 - $5.25

Q4 2024

Shares 4,140 Value ($000) $5 Avg Close $1.15 Range $0.65 - $2.21

Q3 2024

Shares 399 Value ($000) $0 Avg Close $1.74 Range $1.04 - $3.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	33,152	$35	$7.93	$1.06 - $16.48
Q2 2025	1,907	$26	$9.96	$1.30 - $34.77
Q1 2025	4,334	$7	$1.69	$1.18 - $5.25
Q4 2024	4,140	$5	$1.15	$0.65 - $2.21
Q3 2024	399	$0	$1.74	$1.04 - $3.48