KINDRED HEALTHCARE INC

CUSIP: 494580103 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 29,023 Value ($000) $197 Avg Close — Range —
Q2 2017
Shares 29,023 Value ($000) $338 Avg Close — Range —
Q1 2017
Shares 29,023 Value ($000) $242 Avg Close — Range —
Q4 2016
Shares 28,989 Value ($000) $228 Avg Close — Range —
Q3 2016
Shares 28,989 Value ($000) $296 Avg Close — Range —
Q2 2016
Shares 28,989 Value ($000) $327 Avg Close — Range —
Q1 2016
Shares 36,776 Value ($000) $454 Avg Close — Range —
Q4 2015
Shares 18,976 Value ($000) $226 Avg Close — Range —
Q3 2015
Shares 25,153 Value ($000) $396 Avg Close — Range —
Q2 2015
Shares 25,153 Value ($000) $510 Avg Close — Range —
Q1 2015
Shares 25,153 Value ($000) $598 Avg Close — Range —
Q4 2014
Shares 19,880 Value ($000) $361 Avg Close — Range —
Q3 2014
Shares 1,539,280 Value ($000) $29,862 Avg Close — Range —
Q2 2014
Shares 2,027,680 Value ($000) $46,839 Avg Close — Range —
Q1 2014
Shares 2,822,080 Value ($000) $66,093 Avg Close — Range —
Q4 2013
Shares 3,515,280 Value ($000) $69,392 Avg Close — Range —
Q3 2013
Shares 3,690,810 Value ($000) $49,568 Avg Close — Range —
Q2 2013
Shares 3,636,110 Value ($000) $47,742 Avg Close — Range —