KINDRED HEALTHCARE INC

CUSIP: 494580103 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 2,688,787 Value ($000) $24,199 Avg Close — Range —
Q1 2018
Shares 2,731,025 Value ($000) $24,991 Avg Close — Range —
Q4 2017
Shares 2,424,579 Value ($000) $23,517 Avg Close — Range —
Q3 2017
Shares 2,365,021 Value ($000) $16,083 Avg Close — Range —
Q2 2017
Shares 2,336,912 Value ($000) $27,219 Avg Close — Range —
Q1 2017
Shares 2,222,314 Value ($000) $18,561 Avg Close — Range —
Q4 2016
Shares 2,249,345 Value ($000) $17,661 Avg Close — Range —
Q3 2016
Shares 1,997,139 Value ($000) $20,411 Avg Close — Range —
Q2 2016
Shares 2,262,885 Value ($000) $25,549 Avg Close — Range —
Q1 2016
Shares 2,120,897 Value ($000) $26,191 Avg Close — Range —
Q4 2015
Shares 1,905,179 Value ($000) $22,691 Avg Close — Range —
Q3 2015
Shares 1,747,028 Value ($000) $27,514 Avg Close — Range —
Q2 2015
Shares 1,714,376 Value ($000) $34,785 Avg Close — Range —
Q1 2015
Shares 1,694,175 Value ($000) $40,305 Avg Close — Range —
Q4 2014
Shares 1,335,954 Value ($000) $24,284 Avg Close — Range —
Q3 2014
Shares 1,298,748 Value ($000) $25,194 Avg Close — Range —
Q2 2014
Shares 1,192,564 Value ($000) $27,555 Avg Close — Range —
Q1 2014
Shares 1,202,103 Value ($000) $28,154 Avg Close — Range —
Q4 2013
Shares 1,183,878 Value ($000) $23,372 Avg Close — Range —
Q3 2013
Shares 1,176,238 Value ($000) $15,802 Avg Close — Range —
Q2 2013
Shares 1,128,405 Value ($000) $14,815 Avg Close — Range —