KINDRED HEALTHCARE INC

CUSIP: 494580103 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 178,641 Value ($000) $1,608 Avg Close — Range —
Q1 2018
Shares 178,641 Value ($000) $1,635 Avg Close — Range —
Q4 2017
Shares 178,296 Value ($000) $1,729 Avg Close — Range —
Q3 2017
Shares 178,296 Value ($000) $1,212 Avg Close — Range —
Q2 2017
Shares 178,296 Value ($000) $2,077 Avg Close — Range —
Q1 2017
Shares 178,296 Value ($000) $1,489 Avg Close — Range —
Q4 2016
Shares 178,296 Value ($000) $1,400 Avg Close — Range —
Q3 2016
Shares 179,096 Value ($000) $1,830 Avg Close — Range —
Q2 2016
Shares 179,096 Value ($000) $2,022 Avg Close — Range —
Q1 2016
Shares 178,296 Value ($000) $2,202 Avg Close — Range —
Q4 2015
Shares 178,296 Value ($000) $2,124 Avg Close — Range —
Q3 2015
Shares 178,296 Value ($000) $2,808 Avg Close — Range —
Q2 2015
Shares 177,618 Value ($000) $3,604 Avg Close — Range —
Q1 2015
Shares 176,487 Value ($000) $4,199 Avg Close — Range —
Q4 2014
Shares 151,090 Value ($000) $2,747 Avg Close — Range —
Q3 2014
Shares 154,210 Value ($000) $2,992 Avg Close — Range —
Q2 2014
Shares 153,210 Value ($000) $3,539 Avg Close — Range —
Q1 2014
Shares 151,055 Value ($000) $3,538 Avg Close — Range —
Q4 2013
Shares 152,955 Value ($000) $3,019 Avg Close — Range —
Q3 2013
Shares 155,355 Value ($000) $2,086 Avg Close — Range —
Q2 2013
Shares 157,555 Value ($000) $2,069 Avg Close — Range —