KINDRED HEALTHCARE INC

CUSIP: 494580103 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 22,328 Value ($000) $201 Avg Close Range
Q1 2018
Shares 22,328 Value ($000) $204 Avg Close Range
Q4 2017
Shares 22,328 Value ($000) $217 Avg Close Range
Q3 2017
Shares 22,328 Value ($000) $152 Avg Close Range
Q2 2017
Shares 22,328 Value ($000) $260 Avg Close Range
Q1 2017
Shares 22,328 Value ($000) $186 Avg Close Range
Q4 2016
Shares 22,328 Value ($000) $175 Avg Close Range
Q3 2016
Shares 22,328 Value ($000) $228 Avg Close Range
Q2 2016
Shares 22,328 Value ($000) $252 Avg Close Range
Q1 2016
Shares 22,328 Value ($000) $276 Avg Close Range
Q4 2015
Shares 18,784 Value ($000) $224 Avg Close Range
Q3 2015
Shares 18,784 Value ($000) $296 Avg Close Range
Q2 2015
Shares 18,784 Value ($000) $381 Avg Close Range
Q1 2015
Shares 18,784 Value ($000) $447 Avg Close Range
Q4 2014
Shares 15,320 Value ($000) $279 Avg Close Range
Q3 2014
Shares 15,320 Value ($000) $297 Avg Close Range
Q2 2014
Shares 15,320 Value ($000) $354 Avg Close Range
Q1 2014
Shares 15,320 Value ($000) $359 Avg Close Range
Q4 2013
Shares 15,320 Value ($000) $302 Avg Close Range
Q3 2013
Shares 15,320 Value ($000) $206 Avg Close Range
Q2 2013
Shares 15,320 Value ($000) $201 Avg Close Range