KINDRED HEALTHCARE INC

CUSIP: 494580103 Class: COM

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 27,361 Value ($000) $246 Avg Close Range
Q1 2018
Shares 27,361 Value ($000) $250 Avg Close Range
Q4 2017
Shares 29,263 Value ($000) $284 Avg Close Range
Q3 2017
Shares 29,263 Value ($000) $199 Avg Close Range
Q2 2017
Shares 29,263 Value ($000) $341 Avg Close Range
Q1 2017
Shares 29,263 Value ($000) $244 Avg Close Range
Q4 2016
Shares 29,263 Value ($000) $230 Avg Close Range
Q3 2016
Shares 29,263 Value ($000) $299 Avg Close Range
Q2 2016
Shares 29,263 Value ($000) $330 Avg Close Range
Q1 2016
Shares 29,263 Value ($000) $361 Avg Close Range
Q4 2015
Shares 29,263 Value ($000) $349 Avg Close Range
Q3 2015
Shares 29,263 Value ($000) $461 Avg Close Range
Q2 2015
Shares 29,263 Value ($000) $594 Avg Close Range
Q1 2015
Shares 29,263 Value ($000) $696 Avg Close Range
Q4 2014
Shares 26,200 Value ($000) $476 Avg Close Range
Q3 2014
Shares 26,200 Value ($000) $508 Avg Close Range
Q2 2014
Shares 26,200 Value ($000) $605 Avg Close Range
Q1 2014
Shares 27,500 Value ($000) $644 Avg Close Range
Q4 2013
Shares 27,500 Value ($000) $543 Avg Close Range
Q3 2013
Shares 27,500 Value ($000) $369 Avg Close Range
Q2 2013
Shares 31,300 Value ($000) $411 Avg Close Range