KINDRED HEALTHCARE INC

CUSIP: 494580103 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 18,529 Value ($000) $167 Avg Close — Range —
Q1 2018
Shares 19,132 Value ($000) $175 Avg Close — Range —
Q4 2017
Shares 31,243 Value ($000) $303 Avg Close — Range —
Q2 2016
Shares 11,706 Value ($000) $132 Avg Close — Range —
Q1 2016
Shares 10,780 Value ($000) $133 Avg Close — Range —
Q4 2015
Shares 7,654 Value ($000) $91 Avg Close — Range —
Q3 2015
Shares 10,232 Value ($000) $161 Avg Close — Range —
Q2 2015
Shares 2,713 Value ($000) $55 Avg Close — Range —
Q1 2015
Shares 2,401 Value ($000) $57 Avg Close — Range —
Q4 2014
Shares 2,109 Value ($000) $38 Avg Close — Range —
Q3 2014
Shares 2,267 Value ($000) $44 Avg Close — Range —
Q2 2014
Shares 1,913 Value ($000) $44 Avg Close — Range —
Q1 2014
Shares 2,026 Value ($000) $47 Avg Close — Range —
Q4 2013
Shares 2,021 Value ($000) $40 Avg Close — Range —
Q3 2013
Shares 7,052 Value ($000) $95 Avg Close — Range —
Q2 2013
Shares 3,628 Value ($000) $48 Avg Close — Range —