KINDRED HEALTHCARE INC

CUSIP: 494580103 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 88,500 Value ($000) $797 Avg Close — Range —
Q1 2018
Shares 88,500 Value ($000) $810 Avg Close — Range —
Q4 2017
Shares 88,500 Value ($000) $858 Avg Close — Range —
Q3 2017
Shares 91,800 Value ($000) $624 Avg Close — Range —
Q2 2017
Shares 91,800 Value ($000) $1,069 Avg Close — Range —
Q1 2017
Shares 82,301 Value ($000) $687 Avg Close — Range —
Q4 2016
Shares 89,800 Value ($000) $705 Avg Close — Range —
Q3 2016
Shares 89,800 Value ($000) $918 Avg Close — Range —
Q2 2016
Shares 81,600 Value ($000) $921 Avg Close — Range —
Q1 2016
Shares 81,600 Value ($000) $1,008 Avg Close — Range —
Q4 2015
Shares 77,800 Value ($000) $927 Avg Close — Range —
Q3 2015
Shares 329,410 Value ($000) $5,188 Avg Close — Range —
Q2 2015
Shares 501,592 Value ($000) $10,177 Avg Close — Range —
Q1 2015
Shares 362,321 Value ($000) $8,620 Avg Close — Range —
Q4 2014
Shares 466,162 Value ($000) $8,475 Avg Close — Range —
Q3 2014
Shares 205,332 Value ($000) $3,983 Avg Close — Range —
Q2 2014
Shares 316,907 Value ($000) $7,321 Avg Close — Range —
Q1 2014
Shares 247,642 Value ($000) $5,800 Avg Close — Range —
Q4 2013
Shares 355,335 Value ($000) $7,014 Avg Close — Range —
Q3 2013
Shares 566,734 Value ($000) $7,611 Avg Close — Range —
Q2 2013
Shares 456,966 Value ($000) $6,000 Avg Close — Range —