KINDRED HEALTHCARE INC

CUSIP: 494580103 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 90,400 Value ($000) $827 Avg Close — Range —
Q4 2017
Shares 92,300 Value ($000) $895 Avg Close — Range —
Q3 2017
Shares 118,600 Value ($000) $806 Avg Close — Range —
Q2 2017
Shares 78,300 Value ($000) $912 Avg Close — Range —
Q1 2017
Shares 89,600 Value ($000) $748 Avg Close — Range —
Q3 2016
Shares 79,100 Value ($000) $808 Avg Close — Range —
Q2 2016
Shares 77,400 Value ($000) $873 Avg Close — Range —
Q1 2016
Shares 70,200 Value ($000) $866 Avg Close — Range —
Q4 2015
Shares 70,200 Value ($000) $836 Avg Close — Range —
Q3 2015
Shares 57,700 Value ($000) $908 Avg Close — Range —
Q2 2015
Shares 54,500 Value ($000) $1,105 Avg Close — Range —
Q1 2015
Shares 51,400 Value ($000) $1,222 Avg Close — Range —
Q4 2014
Shares 56,300 Value ($000) $1,024 Avg Close — Range —
Q3 2014
Shares 50,700 Value ($000) $984 Avg Close — Range —
Q2 2014
Shares 44,200 Value ($000) $1,021 Avg Close — Range —
Q1 2014
Shares 45,400 Value ($000) $1,063 Avg Close — Range —
Q4 2013
Shares 52,700 Value ($000) $1,040 Avg Close — Range —
Q3 2013
Shares 77,000 Value ($000) $1,034 Avg Close — Range —
Q2 2013
Shares 75,400 Value ($000) $990 Avg Close — Range —