KINDRED HEALTHCARE INC

CUSIP: 494580103 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 302,325 Value ($000) $2,721 Avg Close — Range —
Q1 2018
Shares 501,062 Value ($000) $4,585 Avg Close — Range —
Q4 2017
Shares 772,396 Value ($000) $7,492 Avg Close — Range —
Q3 2017
Shares 751,962 Value ($000) $5,113 Avg Close — Range —
Q2 2017
Shares 656,419 Value ($000) $7,647 Avg Close — Range —
Q1 2017
Shares 703,619 Value ($000) $5,875 Avg Close — Range —
Q4 2016
Shares 575,319 Value ($000) $4,516 Avg Close — Range —
Q3 2016
Shares 494,519 Value ($000) $5,054 Avg Close — Range —
Q2 2016
Shares 445,319 Value ($000) $5,028 Avg Close — Range —
Q1 2016
Shares 406,319 Value ($000) $5,018 Avg Close — Range —
Q4 2015
Shares 291,919 Value ($000) $3,477 Avg Close — Range —
Q3 2015
Shares 279,519 Value ($000) $4,402 Avg Close — Range —
Q2 2015
Shares 310,749 Value ($000) $6,305 Avg Close — Range —
Q1 2015
Shares 347,948 Value ($000) $6,795 Avg Close — Range —
Q4 2014
Shares 347,948 Value ($000) $6,795 Avg Close — Range —
Q3 2014
Shares 346,949 Value ($000) $6,731 Avg Close — Range —
Q2 2014
Shares 364,749 Value ($000) $8,426 Avg Close — Range —
Q1 2014
Shares 392,336 Value ($000) $9,580 Avg Close — Range —
Q4 2013
Shares 482,656 Value ($000) $9,503 Avg Close — Range —
Q3 2013
Shares 427,923 Value ($000) $5,747 Avg Close — Range —
Q2 2013
Shares 360,823 Value ($000) $4,738 Avg Close — Range —