KINDRED HEALTHCARE INC

CUSIP: 494580103 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 60,397 Value ($000) $544 Avg Close Range
Q1 2018
Shares 60,397 Value ($000) $553 Avg Close Range
Q4 2017
Shares 60,397 Value ($000) $586 Avg Close Range
Q3 2017
Shares 60,397 Value ($000) $411 Avg Close Range
Q2 2017
Shares 122,906 Value ($000) $1,432 Avg Close Range
Q1 2017
Shares 60,397 Value ($000) $504 Avg Close Range
Q4 2016
Shares 60,397 Value ($000) $474 Avg Close Range
Q3 2016
Shares 60,397 Value ($000) $617 Avg Close Range
Q2 2016
Shares 60,397 Value ($000) $682 Avg Close Range
Q1 2016
Shares 60,563 Value ($000) $748 Avg Close Range
Q4 2015
Shares 60,563 Value ($000) $721 Avg Close Range
Q3 2015
Shares 71,380 Value ($000) $1,124 Avg Close Range
Q2 2015
Shares 60,563 Value ($000) $1,229 Avg Close Range
Q1 2015
Shares 60,386 Value ($000) $1,437 Avg Close Range
Q4 2014
Shares 61,645 Value ($000) $1,121 Avg Close Range
Q3 2014
Shares 54,351 Value ($000) $1,054 Avg Close Range
Q2 2014
Shares 61,119 Value ($000) $1,412 Avg Close Range
Q1 2014
Shares 50,898 Value ($000) $1,192 Avg Close Range
Q4 2013
Shares 50,898 Value ($000) $1,005 Avg Close Range
Q3 2013
Shares 50,898 Value ($000) $684 Avg Close Range
Q2 2013
Shares 50,898 Value ($000) $668 Avg Close Range