KINDRED HEALTHCARE INC

CUSIP: 494580103 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 21,565 Value ($000) $194 Avg Close Range
Q1 2018
Shares 19,909 Value ($000) $182 Avg Close Range
Q4 2017
Shares 29,048 Value ($000) $282 Avg Close Range
Q3 2017
Shares 28,932 Value ($000) $197 Avg Close Range
Q2 2017
Shares 26,773 Value ($000) $312 Avg Close Range
Q1 2017
Shares 24,305 Value ($000) $203 Avg Close Range
Q4 2016
Shares 21,799 Value ($000) $166 Avg Close Range
Q3 2016
Shares 49,846 Value ($000) $509 Avg Close Range
Q2 2016
Shares 15,392 Value ($000) $174 Avg Close Range
Q1 2016
Shares 12,640 Value ($000) $156 Avg Close Range
Q4 2015
Shares 11,539 Value ($000) $137 Avg Close Range
Q3 2015
Shares 13,896 Value ($000) $219 Avg Close Range
Q2 2015
Shares 14,613 Value ($000) $296 Avg Close Range
Q1 2015
Shares 14,133 Value ($000) $336 Avg Close Range
Q4 2014
Shares 12,905 Value ($000) $235 Avg Close Range
Q3 2014
Shares 13,114 Value ($000) $254 Avg Close Range
Q2 2014
Shares 19,793 Value ($000) $457 Avg Close Range
Q1 2014
Shares 21,052 Value ($000) $493 Avg Close Range
Q4 2013
Shares 31,327 Value ($000) $618 Avg Close Range
Q3 2013
Shares 17,786 Value ($000) $239 Avg Close Range