KINDRED HEALTHCARE INC

CUSIP: 494580103 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 316 Value ($000) $2 Avg Close — Range —
Q2 2017
Shares 1,310 Value ($000) $15 Avg Close — Range —
Q1 2017
Shares 1,301 Value ($000) $11 Avg Close — Range —
Q4 2016
Shares 1,067 Value ($000) $8 Avg Close — Range —
Q3 2016
Shares 950 Value ($000) $10 Avg Close — Range —
Q2 2013
Shares 144,200 Value ($000) $1,893 Avg Close — Range —
Q3 2011
Shares 23,400 Value ($000) $202 Avg Close — Range —
Q2 2011
Shares 23,400 Value ($000) $502 Avg Close — Range —
Q1 2011
Shares 33,000 Value ($000) $788 Avg Close — Range —
Q4 2010
Shares 23,400 Value ($000) $430 Avg Close — Range —