KINDRED HEALTHCARE INC

CUSIP: 494580103 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 261 Value ($000) $3 Avg Close — Range —
Q3 2015
Shares 258 Value ($000) $4 Avg Close — Range —
Q2 2015
Shares 257 Value ($000) $5 Avg Close — Range —
Q1 2015
Shares 254 Value ($000) $6 Avg Close — Range —
Q4 2014
Shares 254 Value ($000) $5 Avg Close — Range —
Q3 2014
Shares 253 Value ($000) $5 Avg Close — Range —
Q2 2014
Shares 251 Value ($000) $6 Avg Close — Range —
Q1 2014
Shares 250 Value ($000) $6 Avg Close — Range —
Q4 2013
Shares 250 Value ($000) $5 Avg Close — Range —