KINDRED HEALTHCARE INC

CUSIP: 494580103 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 118,162 Value ($000) $1,064 Avg Close — Range —
Q1 2018
Shares 118,162 Value ($000) $1,081 Avg Close — Range —
Q4 2017
Shares 112,991 Value ($000) $1,096 Avg Close — Range —
Q3 2017
Shares 112,991 Value ($000) $780 Avg Close — Range —
Q2 2017
Shares 123,065 Value ($000) $1,434 Avg Close — Range —
Q1 2017
Shares 118,465 Value ($000) $984 Avg Close — Range —
Q4 2016
Shares 112,617 Value ($000) $885 Avg Close — Range —
Q3 2016
Shares 112,617 Value ($000) $1,148 Avg Close — Range —
Q2 2016
Shares 107,241 Value ($000) $1,211 Avg Close — Range —
Q1 2016
Shares 7,190 Value ($000) $89 Avg Close — Range —
Q4 2015
Shares 7,190 Value ($000) $86 Avg Close — Range —
Q3 2015
Shares 7,190 Value ($000) $113 Avg Close — Range —
Q2 2015
Shares 7,190 Value ($000) $146 Avg Close — Range —
Q1 2015
Shares 7,490 Value ($000) $177 Avg Close — Range —
Q4 2014
Shares 4,152 Value ($000) $75 Avg Close — Range —
Q3 2014
Shares 4,152 Value ($000) $81 Avg Close — Range —
Q2 2014
Shares 4,152 Value ($000) $96 Avg Close — Range —
Q1 2014
Shares 1,589 Value ($000) $37 Avg Close — Range —
Q4 2013
Shares 1,589 Value ($000) $32 Avg Close — Range —