KINDRED HEALTHCARE INC

CUSIP: 494580103 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 129,653 Value ($000) $1,167 Avg Close — Range —
Q1 2018
Shares 129,509 Value ($000) $1,185 Avg Close — Range —
Q4 2017
Shares 134,324 Value ($000) $1,303 Avg Close — Range —
Q3 2017
Shares 134,349 Value ($000) $914 Avg Close — Range —
Q2 2017
Shares 148,740 Value ($000) $1,733 Avg Close — Range —
Q1 2017
Shares 166,027 Value ($000) $1,386 Avg Close — Range —
Q4 2016
Shares 173,627 Value ($000) $1,363 Avg Close — Range —
Q3 2016
Shares 178,327 Value ($000) $1,823 Avg Close — Range —
Q2 2016
Shares 176,727 Value ($000) $1,995 Avg Close — Range —
Q1 2016
Shares 177,333 Value ($000) $2,190 Avg Close — Range —
Q4 2015
Shares 154,666 Value ($000) $1,842 Avg Close — Range —
Q3 2015
Shares 152,218 Value ($000) $2,397 Avg Close — Range —
Q2 2015
Shares 152,418 Value ($000) $3,093 Avg Close — Range —
Q1 2015
Shares 142,871 Value ($000) $3,399 Avg Close — Range —
Q4 2014
Shares 130,281 Value ($000) $2,369 Avg Close — Range —
Q3 2014
Shares 119,172 Value ($000) $2,312 Avg Close — Range —
Q2 2014
Shares 99,998 Value ($000) $2,310 Avg Close — Range —
Q1 2014
Shares 98,198 Value ($000) $2,300 Avg Close — Range —
Q4 2013
Shares 97,698 Value ($000) $1,929 Avg Close — Range —
Q3 2013
Shares 97,198 Value ($000) $1,305 Avg Close — Range —
Q2 2013
Shares 94,165 Value ($000) $1,236 Avg Close — Range —
Q1 2013
Shares 91,974 Value ($000) $968 Avg Close — Range —