KINDRED HEALTHCARE INC

CUSIP: 494580103 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 192,220 Value ($000) $1,865 Avg Close — Range —
Q3 2017
Shares 181,960 Value ($000) $1,237 Avg Close — Range —
Q4 2016
Shares 261,042 Value ($000) $2,049 Avg Close — Range —
Q3 2016
Shares 168,022 Value ($000) $1,717 Avg Close — Range —
Q2 2016
Shares 147,942 Value ($000) $1,670 Avg Close — Range —
Q1 2016
Shares 161,942 Value ($000) $1,999 Avg Close — Range —
Q4 2015
Shares 127,412 Value ($000) $1,517 Avg Close — Range —
Q3 2015
Shares 1,489,737 Value ($000) $23,463 Avg Close — Range —
Q2 2015
Shares 1,465,892 Value ($000) $29,742 Avg Close — Range —
Q1 2015
Shares 1,496,255 Value ($000) $35,595 Avg Close — Range —
Q4 2014
Shares 1,607,295 Value ($000) $29,220 Avg Close — Range —
Q3 2014
Shares 1,383,385 Value ($000) $26,837 Avg Close — Range —
Q2 2014
Shares 1,476,210 Value ($000) $34,100 Avg Close — Range —
Q1 2014
Shares 84,655 Value ($000) $1,982 Avg Close — Range —
Q4 2013
Shares 103,360 Value ($000) $2,040 Avg Close — Range —
Q3 2013
Shares 286,655 Value ($000) $3,849 Avg Close — Range —
Q2 2013
Shares 106,525 Value ($000) $1,398 Avg Close — Range —