KINDRED HEALTHCARE INC

CUSIP: 494580103 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 16,308 Value ($000) $149 Avg Close — Range —
Q4 2017
Shares 13,689 Value ($000) $133 Avg Close — Range —
Q3 2017
Shares 15,496 Value ($000) $105 Avg Close — Range —
Q2 2017
Shares 12,948 Value ($000) $151 Avg Close — Range —
Q1 2017
Shares 18,558 Value ($000) $155 Avg Close — Range —
Q4 2016
Shares 26,510 Value ($000) $208 Avg Close — Range —
Q3 2016
Shares 17,848 Value ($000) $182 Avg Close — Range —
Q2 2016
Shares 27,640 Value ($000) $312 Avg Close — Range —
Q1 2016
Shares 25,790 Value ($000) $319 Avg Close — Range —
Q2 2015
Shares 12,531 Value ($000) $254 Avg Close — Range —
Q1 2015
Shares 11,320 Value ($000) $269 Avg Close — Range —
Q2 2014
Shares 10,632 Value ($000) $246 Avg Close — Range —
Q1 2014
Shares 12,715 Value ($000) $298 Avg Close — Range —
Q4 2013
Shares 32,157 Value ($000) $635 Avg Close — Range —
Q3 2013
Shares 34,375 Value ($000) $462 Avg Close — Range —
Q2 2013
Shares 13,320 Value ($000) $175 Avg Close — Range —