KINDRED HEALTHCARE INC

CUSIP: 494580103 Class: COM

ALTRINSIC GLOBAL ADVISORS LLC's Holding History (CIK: 0001167388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 287,000 Value ($000) $2,784 Avg Close — Range —
Q3 2017
Shares 637,000 Value ($000) $4,332 Avg Close — Range —
Q2 2017
Shares 537,000 Value ($000) $6,256 Avg Close — Range —
Q1 2017
Shares 537,000 Value ($000) $4,484 Avg Close — Range —
Q4 2016
Shares 537,000 Value ($000) $4,215 Avg Close — Range —
Q3 2016
Shares 487,000 Value ($000) $4,977 Avg Close — Range —
Q2 2016
Shares 477,000 Value ($000) $5,385 Avg Close — Range —
Q1 2016
Shares 527,000 Value ($000) $6,508 Avg Close — Range —
Q4 2015
Shares 427,000 Value ($000) $5,086 Avg Close — Range —
Q3 2015
Shares 307,000 Value ($000) $4,835 Avg Close — Range —
Q2 2015
Shares 307,000 Value ($000) $6,229 Avg Close — Range —
Q1 2015
Shares 307,000 Value ($000) $7,304 Avg Close — Range —
Q4 2014
Shares 277,000 Value ($000) $5,036 Avg Close — Range —
Q3 2014
Shares 277,000 Value ($000) $5,374 Avg Close — Range —
Q2 2014
Shares 287,000 Value ($000) $6,630 Avg Close — Range —
Q1 2014
Shares 287,000 Value ($000) $6,722 Avg Close — Range —
Q4 2013
Shares 187,000 Value ($000) $3,691 Avg Close — Range —
Q3 2013
Shares 187,000 Value ($000) $2,511 Avg Close — Range —
Q2 2013
Shares 177,000 Value ($000) $2,324 Avg Close — Range —