KINDRED HEALTHCARE INC

CUSIP: 494580103 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 43,700 Value ($000) $393 Avg Close Range
Q1 2018
Shares 60,517 Value ($000) $554 Avg Close Range
Q4 2017
Shares 58,822 Value ($000) $571 Avg Close Range
Q3 2017
Shares 63,528 Value ($000) $432 Avg Close Range
Q2 2017
Shares 62,557 Value ($000) $729 Avg Close Range
Q1 2017
Shares 61,633 Value ($000) $515 Avg Close Range
Q4 2016
Shares 62,112 Value ($000) $488 Avg Close Range
Q3 2016
Shares 64,945 Value ($000) $664 Avg Close Range
Q2 2016
Shares 65,114 Value ($000) $735 Avg Close Range
Q1 2016
Shares 67,032 Value ($000) $828 Avg Close Range
Q4 2015
Shares 69,510 Value ($000) $828 Avg Close Range
Q3 2015
Shares 69,338 Value ($000) $1,092 Avg Close Range
Q2 2015
Shares 70,996 Value ($000) $1,441 Avg Close Range
Q1 2015
Shares 71,575 Value ($000) $1,703 Avg Close Range
Q4 2014
Shares 62,671 Value ($000) $1,139 Avg Close Range
Q3 2014
Shares 58,611 Value ($000) $1,137 Avg Close Range
Q2 2014
Shares 64,429 Value ($000) $1,488 Avg Close Range
Q1 2014
Shares 54,623 Value ($000) $1,279 Avg Close Range
Q4 2013
Shares 57,013 Value ($000) $1,125 Avg Close Range
Q3 2013
Shares 57,347 Value ($000) $770 Avg Close Range
Q2 2013
Shares 60,594 Value ($000) $796 Avg Close Range
Q1 2013
Shares 59,924 Value ($000) $631 Avg Close Range