KINDRED HEALTHCARE INC

CUSIP: 494580103 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 206,141 Value ($000) $1,401 Avg Close — Range —
Q2 2017
Shares 233,379 Value ($000) $2,719 Avg Close — Range —
Q1 2017
Shares 283,993 Value ($000) $2,371 Avg Close — Range —
Q4 2016
Shares 556,391 Value ($000) $4,368 Avg Close — Range —
Q3 2016
Shares 424,067 Value ($000) $4,334 Avg Close — Range —
Q2 2016
Shares 345,105 Value ($000) $3,897 Avg Close — Range —
Q1 2016
Shares 745,069 Value ($000) $9,202 Avg Close — Range —
Q4 2015
Shares 925,639 Value ($000) $11,023 Avg Close — Range —
Q3 2015
Shares 1,086,079 Value ($000) $17,106 Avg Close — Range —
Q2 2015
Shares 1,486,837 Value ($000) $30,168 Avg Close — Range —
Q1 2015
Shares 1,805,797 Value ($000) $42,960 Avg Close — Range —
Q4 2014
Shares 1,915,951 Value ($000) $34,832 Avg Close — Range —
Q3 2014
Shares 2,048,095 Value ($000) $39,733 Avg Close — Range —
Q2 2014
Shares 2,139,600 Value ($000) $49,425 Avg Close — Range —
Q1 2014
Shares 2,177,223 Value ($000) $50,990 Avg Close — Range —
Q4 2013
Shares 2,301,628 Value ($000) $45,434 Avg Close — Range —
Q3 2013
Shares 2,059,586 Value ($000) $27,661 Avg Close — Range —
Q2 2013
Shares 1,953,782 Value ($000) $25,653 Avg Close — Range —