KINDRED HEALTHCARE INC

CUSIP: 494580103 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 59,106 Value ($000) $541 Avg Close — Range —
Q4 2017
Shares 54,006 Value ($000) $524 Avg Close — Range —
Q3 2017
Shares 54,006 Value ($000) $367 Avg Close — Range —
Q2 2017
Shares 43,925 Value ($000) $512 Avg Close — Range —
Q1 2017
Shares 60,325 Value ($000) $504 Avg Close — Range —
Q4 2016
Shares 60,325 Value ($000) $474 Avg Close — Range —
Q3 2016
Shares 60,325 Value ($000) $617 Avg Close — Range —
Q2 2016
Shares 60,325 Value ($000) $681 Avg Close — Range —
Q1 2016
Shares 57,825 Value ($000) $714 Avg Close — Range —
Q4 2015
Shares 57,825 Value ($000) $689 Avg Close — Range —
Q3 2015
Shares 92,325 Value ($000) $1,454 Avg Close — Range —
Q2 2015
Shares 129,025 Value ($000) $2,618 Avg Close — Range —
Q1 2015
Shares 150,125 Value ($000) $3,571 Avg Close — Range —
Q4 2014
Shares 130,772 Value ($000) $2,377 Avg Close — Range —
Q3 2014
Shares 121,272 Value ($000) $2,353 Avg Close — Range —
Q2 2014
Shares 140,072 Value ($000) $3,236 Avg Close — Range —
Q1 2014
Shares 109,200 Value ($000) $2,557 Avg Close — Range —
Q4 2013
Shares 131,900 Value ($000) $2,604 Avg Close — Range —
Q3 2013
Shares 130,100 Value ($000) $1,747 Avg Close — Range —
Q2 2013
Shares 101,500 Value ($000) $1,333 Avg Close — Range —