KINDRED HEALTHCARE INC

CUSIP: 494580103 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 132,867 Value ($000) $1,196 Avg Close — Range —
Q1 2018
Shares 144,255 Value ($000) $1,320 Avg Close — Range —
Q4 2017
Shares 146,255 Value ($000) $1,419 Avg Close — Range —
Q3 2017
Shares 45,164 Value ($000) $307 Avg Close — Range —
Q2 2017
Shares 44,664 Value ($000) $520 Avg Close — Range —
Q1 2017
Shares 44,364 Value ($000) $370 Avg Close — Range —
Q4 2016
Shares 43,864 Value ($000) $344 Avg Close — Range —
Q3 2016
Shares 44,064 Value ($000) $450 Avg Close — Range —
Q2 2016
Shares 44,264 Value ($000) $500 Avg Close — Range —
Q1 2016
Shares 42,864 Value ($000) $529 Avg Close — Range —
Q4 2015
Shares 41,564 Value ($000) $495 Avg Close — Range —
Q3 2015
Shares 40,264 Value ($000) $634 Avg Close — Range —
Q4 2014
Shares 48,600 Value ($000) $883 Avg Close — Range —
Q3 2014
Shares 44,800 Value ($000) $869 Avg Close — Range —
Q2 2014
Shares 46,600 Value ($000) $1,076 Avg Close — Range —
Q1 2014
Shares 38,700 Value ($000) $906 Avg Close — Range —
Q4 2013
Shares 54,700 Value ($000) $1,079 Avg Close — Range —
Q3 2013
Shares 48,200 Value ($000) $647 Avg Close — Range —
Q2 2013
Shares 50,200 Value ($000) $659 Avg Close — Range —
Q1 2013
Shares 47,700 Value ($000) $502 Avg Close — Range —