KINDRED HEALTHCARE INC

CUSIP: 494580103 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 58,684 Value ($000) $528 Avg Close — Range —
Q1 2018
Shares 60,736 Value ($000) $556 Avg Close — Range —
Q4 2017
Shares 67,113 Value ($000) $651 Avg Close — Range —
Q3 2017
Shares 74,420 Value ($000) $506 Avg Close — Range —
Q2 2017
Shares 79,124 Value ($000) $922 Avg Close — Range —
Q1 2017
Shares 79,124 Value ($000) $661 Avg Close — Range —
Q4 2016
Shares 67,183 Value ($000) $527 Avg Close — Range —
Q3 2016
Shares 67,183 Value ($000) $687 Avg Close — Range —
Q2 2016
Shares 67,183 Value ($000) $759 Avg Close — Range —
Q1 2016
Shares 67,183 Value ($000) $830 Avg Close — Range —
Q4 2015
Shares 65,600 Value ($000) $781 Avg Close — Range —
Q2 2015
Shares 65,600 Value ($000) $1,331 Avg Close — Range —
Q1 2015
Shares 61,700 Value ($000) $1,468 Avg Close — Range —
Q4 2014
Shares 54,000 Value ($000) $982 Avg Close — Range —
Q3 2014
Shares 53,200 Value ($000) $1,032 Avg Close — Range —
Q2 2014
Shares 53,200 Value ($000) $1,229 Avg Close — Range —
Q1 2014
Shares 48,900 Value ($000) $1,145 Avg Close — Range —
Q4 2013
Shares 56,300 Value ($000) $1,111 Avg Close — Range —
Q3 2013
Shares 56,300 Value ($000) $756 Avg Close — Range —