KINDRED HEALTHCARE INC

CUSIP: 494580103 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 75 Value ($000) $0 Avg Close — Range —
Q2 2017
Shares 813 Value ($000) $8 Avg Close — Range —
Q1 2017
Shares 95 Value ($000) $0 Avg Close — Range —
Q4 2016
Shares 527 Value ($000) $4 Avg Close — Range —
Q3 2016
Shares 1,198 Value ($000) $11 Avg Close — Range —
Q2 2016
Shares 1,146 Value ($000) $12 Avg Close — Range —
Q1 2016
Shares 1,035 Value ($000) $12 Avg Close — Range —
Q4 2015
Shares 64 Value ($000) $0 Avg Close — Range —
Q3 2015
Shares 64 Value ($000) $1 Avg Close — Range —
Q2 2015
Shares 64 Value ($000) $1 Avg Close — Range —