KINGOLD JEWELRY INC

CUSIP: 49579A204 Class: COM NEW

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 152,000 Value ($000) $307 Avg Close — Range —
Q3 2017
Shares 152,000 Value ($000) $310 Avg Close — Range —
Q2 2017
Shares 152,000 Value ($000) $252 Avg Close — Range —
Q1 2017
Shares 152,000 Value ($000) $181 Avg Close — Range —
Q4 2016
Shares 152,000 Value ($000) $196 Avg Close — Range —
Q3 2016
Shares 152,000 Value ($000) $344 Avg Close — Range —
Q2 2016
Shares 152,000 Value ($000) $274 Avg Close — Range —
Q1 2016
Shares 152,000 Value ($000) $190 Avg Close — Range —
Q4 2015
Shares 152,000 Value ($000) $114 Avg Close — Range —
Q3 2015
Shares 152,000 Value ($000) $84 Avg Close — Range —
Q2 2015
Shares 152,000 Value ($000) $137 Avg Close — Range —
Q1 2015
Shares 276,200 Value ($000) $276 Avg Close — Range —
Q4 2014
Shares 276,200 Value ($000) $276 Avg Close — Range —
Q3 2014
Shares 296,100 Value ($000) $391 Avg Close — Range —
Q2 2014
Shares 303,600 Value ($000) $370 Avg Close — Range —
Q1 2014
Shares 303,600 Value ($000) $355 Avg Close — Range —
Q4 2013
Shares 152,000 Value ($000) $255 Avg Close — Range —
Q3 2013
Shares 152,000 Value ($000) $263 Avg Close — Range —
Q2 2013
Shares 152,000 Value ($000) $172 Avg Close — Range —