KINGOLD JEWELRY INC

Ticker: KGJI CUSIP: 49579A303 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 7,450 Value ($000) $5 Avg Close $1.07 Range $0.63 - $1.66

Q1 2020

Shares 1,409 Value ($000) $1 Avg Close $1.33 Range $0.84 - $2.65

Q4 2019

Shares 592 Value ($000) $1 Avg Close $2.29 Range $1.11 - $3.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	7,450	$5	$1.07	$0.63 - $1.66
Q1 2020	1,409	$1	$1.33	$0.84 - $2.65
Q4 2019	592	$1	$2.29	$1.11 - $3.78