KINGSTONE COS INC

Ticker: KINS CUSIP: 496719105 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 20,001 Value ($000) $23 Avg Close $1.29 Range $1.08 - $1.60
Q1 2023
Shares 20,001 Value ($000) $27 Avg Close $1.45 Range $1.08 - $2.03
Q4 2022
Shares 20,001 Value ($000) $27 Avg Close $1.75 Range $0.69 - $2.75
Q3 2022
Shares 20,001 Value ($000) $53 Avg Close $3.55 Range $2.59 - $4.51
Q2 2022
Shares 20,001 Value ($000) $79 Avg Close $4.42 Range $3.46 - $5.19
Q1 2022
Shares 20,001 Value ($000) $106 Avg Close $5.10 Range $3.91 - $5.73
Q4 2021
Shares 20,001 Value ($000) $100 Avg Close $5.21 Range $4.44 - $6.41
Q3 2021
Shares 20,001 Value ($000) $133 Avg Close $6.92 Range $6.31 - $7.61
Q2 2021
Shares 20,001 Value ($000) $156 Avg Close $7.77 Range $7.15 - $8.50
Q1 2021
Shares 20,001 Value ($000) $171 Avg Close $6.90 Range $6.03 - $8.40
Q4 2020
Shares 20,001 Value ($000) $133 Avg Close $5.83 Range $5.35 - $6.55
Q3 2020
Shares 20,001 Value ($000) $118 Avg Close $5.22 Range $4.04 - $5.85
Q2 2020
Shares 20,001 Value ($000) $88 Avg Close $4.37 Range $3.68 - $5.44
Q1 2020
Shares 20,001 Value ($000) $102 Avg Close $6.48 Range $3.57 - $7.95
Q4 2019
Shares 20,001 Value ($000) $155 Avg Close $7.21 Range $6.30 - $8.11
Q3 2019
Shares 20,001 Value ($000) $170 Avg Close $7.65 Range $6.74 - $8.53
Q2 2019
Shares 20,001 Value ($000) $173 Avg Close $9.50 Range $7.20 - $13.28
Q1 2019
Shares 20,001 Value ($000) $295 Avg Close $14.43 Range $12.89 - $16.13
Q4 2018
Shares 20,001 Value ($000) $354 Avg Close $14.73 Range $12.56 - $16.74
Q3 2018
Shares 20,001 Value ($000) $380 Avg Close $15.29 Range $13.32 - $18.00
Q2 2018
Shares 20,001 Value ($000) $338 Avg Close $15.05 Range $13.68 - $16.50
Q1 2018
Shares 20,001 Value ($000) $336 Avg Close $17.11 Range $11.47 - $18.76
Q4 2017
Shares 20,001 Value ($000) $376 Avg Close $15.18 Range $13.00 - $16.94
Q3 2017
Shares 20,001 Value ($000) $326 Avg Close $13.26 Range $12.02 - $14.25
Q2 2017
Shares 20,001 Value ($000) $306 Avg Close $12.91 Range $11.92 - $14.13
Q1 2017
Shares 20,001 Value ($000) $319 Avg Close $11.70 Range $10.01 - $13.63
Q4 2016
Shares 30,000 Value ($000) $413 Avg Close $9.79 Range $7.80 - $12.00
Q3 2016
Shares 30,000 Value ($000) $277 Avg Close $7.54 Range $7.08 - $7.92
Q2 2016
Shares 30,000 Value ($000) $266 Avg Close $7.43 Range $6.83 - $8.01
Q1 2016
Shares 30,000 Value ($000) $248 Avg Close $6.63 Range $5.95 - $7.70
Q4 2015
Shares 30,000 Value ($000) $270 Avg Close $7.61 Range $6.95 - $8.26
Q3 2015
Shares 30,000 Value ($000) $259 Avg Close $6.68 Range $6.11 - $7.77
Q2 2015
Shares 30,000 Value ($000) $228 Avg Close $6.09 Range $4.95 - $6.31
Q1 2015
Shares 30,000 Value ($000) $226 Avg Close $6.28 Range $6.04 - $6.63
Q4 2014
Shares 30,000 Value ($000) $245 Avg Close $6.54 Range $5.95 - $7.17
Q3 2014
Shares 30,000 Value ($000) $243 Avg Close $5.78 Range $5.19 - $6.59