KINGSTONE COS INC

Ticker: KINS CUSIP: 496719105 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,606 Value ($000) $212 Avg Close $15.15 Range $13.86 - $17.83
Q3 2025
Shares 144,772 Value ($000) $2,128 Avg Close $14.55 Range $13.00 - $17.07
Q2 2025
Shares 104,242 Value ($000) $1,606 Avg Close $16.43 Range $14.41 - $22.18
Q1 2025
Shares 83 Value ($000) $1 Avg Close $15.81 Range $13.12 - $18.99
Q4 2024
Shares 79 Value ($000) $1 Avg Close $12.56 Range $8.37 - $17.90
Q3 2024
Shares 77 Value ($000) $1 Avg Close $7.65 Range $4.60 - $12.29
Q2 2024
Shares 73 Value ($000) $0 Avg Close $4.52 Range $3.89 - $5.18
Q4 2023
Shares 5 Value ($000) $0 Avg Close $2.19 Range $1.58 - $3.36
Q4 2022
Shares 10 Value ($000) $0 Avg Close $1.75 Range $0.69 - $2.75
Q3 2022
Shares 1,400 Value ($000) $4 Avg Close $3.55 Range $2.59 - $4.51
Q2 2022
Shares 1,400 Value ($000) $6 Avg Close $4.42 Range $3.46 - $5.19
Q1 2022
Shares 1,400 Value ($000) $7 Avg Close $5.10 Range $3.91 - $5.73
Q4 2021
Shares 1,434 Value ($000) $7 Avg Close $5.21 Range $4.44 - $6.41
Q3 2021
Shares 1,400 Value ($000) $9 Avg Close $6.92 Range $6.31 - $7.61
Q2 2021
Shares 1,887 Value ($000) $15 Avg Close $7.77 Range $7.15 - $8.50
Q1 2021
Shares 1,851 Value ($000) $15 Avg Close $6.90 Range $6.03 - $8.40
Q4 2020
Shares 1,800 Value ($000) $12 Avg Close $5.83 Range $5.35 - $6.55
Q3 2020
Shares 1,473 Value ($000) $8 Avg Close $5.22 Range $4.04 - $5.85
Q2 2020
Shares 1,463 Value ($000) $6 Avg Close $4.37 Range $3.68 - $5.44
Q1 2020
Shares 1,400 Value ($000) $7 Avg Close $6.48 Range $3.57 - $7.95
Q4 2019
Shares 1,736 Value ($000) $14 Avg Close $7.21 Range $6.30 - $8.11
Q3 2019
Shares 1,443 Value ($000) $12 Avg Close $7.65 Range $6.74 - $8.53
Q2 2019
Shares 8,930 Value ($000) $77 Avg Close $9.50 Range $7.20 - $13.28
Q1 2019
Shares 7,590 Value ($000) $112 Avg Close $14.43 Range $12.89 - $16.13
Q4 2018
Shares 11,215 Value ($000) $199 Avg Close $14.73 Range $12.56 - $16.74
Q3 2018
Shares 8,184 Value ($000) $156 Avg Close $15.29 Range $13.32 - $18.00
Q2 2018
Shares 4,973 Value ($000) $84 Avg Close $15.05 Range $13.68 - $16.50
Q1 2018
Shares 5,497 Value ($000) $92 Avg Close $17.11 Range $11.47 - $18.76
Q4 2017
Shares 4,762 Value ($000) $89 Avg Close $15.18 Range $13.00 - $16.94
Q3 2017
Shares 1,423 Value ($000) $23 Avg Close $13.26 Range $12.02 - $14.25
Q3 2016
Shares 46 Value ($000) $0 Avg Close $7.54 Range $7.08 - $7.92
Q2 2016
Shares 1 Value ($000) $0 Avg Close $7.43 Range $6.83 - $8.01
Q3 2014
Shares 385 Value ($000) $3 Avg Close $5.78 Range $5.19 - $6.59
Q4 2013
Shares 1,906 Value ($000) $14 Avg Close $4.55 Range $3.58 - $5.83