Ticker: KINS CUSIP: 496719105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,355 | $208 | $15.15 | $13.86 - $17.83 |
| Q3 2025 | 7,552 | $111 | $14.55 | $13.00 - $17.07 |
| Q2 2025 | 18,791 | $290 | $16.43 | $14.41 - $22.18 |
| Q1 2025 | 520 | $9 | $15.81 | $13.12 - $18.99 |
| Q4 2024 | 520 | $8 | $12.56 | $8.37 - $17.90 |
| Q1 2024 | 68 | $0 | $3.20 | $1.95 - $4.46 |
| Q4 2023 | 67 | $0 | $2.19 | $1.58 - $3.36 |
| Q3 2023 | 64 | $0 | $1.46 | $1.03 - $2.15 |
| Q2 2023 | 68 | $0 | $1.29 | $1.08 - $1.60 |
| Q1 2023 | 64 | $0 | $1.45 | $1.08 - $2.03 |
| Q4 2022 | 64 | $0 | $1.75 | $0.69 - $2.75 |
| Q3 2022 | 62 | $0 | $3.55 | $2.59 - $4.51 |
| Q2 2022 | 65 | $0 | $4.42 | $3.46 - $5.19 |
| Q1 2022 | 60 | $0 | $5.10 | $3.91 - $5.73 |
| Q4 2021 | 60 | $0 | $5.21 | $4.44 - $6.41 |
| Q3 2021 | 60 | $0 | $6.92 | $6.31 - $7.61 |
| Q2 2021 | 60 | $0 | $7.77 | $7.15 - $8.50 |
| Q1 2021 | 61 | $1 | $6.90 | $6.03 - $8.40 |
| Q4 2020 | 2,345 | $16 | $5.83 | $5.35 - $6.55 |
| Q3 2020 | 12,482 | $74 | $5.22 | $4.04 - $5.85 |
| Q2 2020 | 14,227 | $63 | $4.37 | $3.68 - $5.44 |
| Q1 2020 | 13,587 | $69 | $6.48 | $3.57 - $7.95 |
| Q4 2019 | 10,995 | $85 | $7.21 | $6.30 - $8.11 |
| Q3 2019 | 14,537 | $124 | $7.65 | $6.74 - $8.53 |
| Q2 2019 | 13,971 | $121 | $9.50 | $7.20 - $13.28 |
| Q1 2019 | 62,060 | $915 | $14.43 | $12.89 - $16.13 |
| Q4 2018 | 74,528 | $1,318 | $14.73 | $12.56 - $16.74 |
| Q3 2018 | 77,378 | $1,470 | $15.29 | $13.32 - $18.00 |
| Q2 2018 | 77,027 | $1,301 | $15.05 | $13.68 - $16.50 |
| Q1 2018 | 76,712 | $1,289 | $17.11 | $11.47 - $18.76 |
| Q4 2017 | 73,046 | $1,374 | $15.18 | $13.00 - $16.94 |
| Q3 2017 | 65,050 | $1,061 | $13.26 | $12.02 - $14.25 |
| Q2 2017 | 2,800 | $43 | $12.91 | $11.92 - $14.13 |
| Q1 2017 | 2,800 | $45 | $11.70 | $10.01 - $13.63 |
| Q4 2016 | 1,100 | $15 | $9.79 | $7.80 - $12.00 |
| Q3 2016 | 1,100 | $10 | $7.54 | $7.08 - $7.92 |
| Q2 2016 | 1,100 | $10 | $7.43 | $6.83 - $8.01 |
| Q1 2016 | 1,100 | $9 | $6.63 | $5.95 - $7.70 |