KINGSTONE COS INC

Ticker: KINS CUSIP: 496719105 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160,604 Value ($000) $2,703 Avg Close $15.15 Range $13.86 - $17.83
Q3 2025
Shares 159,672 Value ($000) $2,347 Avg Close $14.55 Range $13.00 - $17.07
Q2 2025
Shares 127,539 Value ($000) $1,965 Avg Close $16.43 Range $14.41 - $22.18
Q1 2025
Shares 44,129 Value ($000) $735 Avg Close $15.81 Range $13.12 - $18.99
Q4 2024
Shares 32,329 Value ($000) $491 Avg Close $12.56 Range $8.37 - $17.90
Q3 2024
Shares 30,229 Value ($000) $277 Avg Close $7.65 Range $4.60 - $12.29
Q2 2024
Shares 24,629 Value ($000) $123 Avg Close $4.52 Range $3.89 - $5.18
Q1 2024
Shares 24,629 Value ($000) $110 Avg Close $3.20 Range $1.95 - $4.46
Q4 2023
Shares 29,829 Value ($000) $64 Avg Close $2.19 Range $1.58 - $3.36
Q3 2023
Shares 29,829 Value ($000) $52 Avg Close $1.46 Range $1.03 - $2.15
Q2 2023
Shares 29,829 Value ($000) $38 Avg Close $1.29 Range $1.08 - $1.60
Q1 2023
Shares 29,829 Value ($000) $41 Avg Close $1.45 Range $1.08 - $2.03
Q4 2022
Shares 29,829 Value ($000) $40 Avg Close $1.75 Range $0.69 - $2.75
Q3 2022
Shares 29,829 Value ($000) $79 Avg Close $3.55 Range $2.59 - $4.51
Q2 2022
Shares 29,829 Value ($000) $118 Avg Close $4.42 Range $3.46 - $5.19
Q1 2022
Shares 29,829 Value ($000) $159 Avg Close $5.10 Range $3.91 - $5.73
Q4 2021
Shares 28,729 Value ($000) $144 Avg Close $5.21 Range $4.44 - $6.41
Q3 2021
Shares 28,729 Value ($000) $190 Avg Close $6.92 Range $6.31 - $7.61
Q2 2021
Shares 28,729 Value ($000) $224 Avg Close $7.77 Range $7.15 - $8.50
Q3 2019
Shares 13,664 Value ($000) $116 Avg Close $7.65 Range $6.74 - $8.53
Q2 2019
Shares 13,297 Value ($000) $115 Avg Close $9.50 Range $7.20 - $13.28
Q1 2019
Shares 143,755 Value ($000) $2,119 Avg Close $14.43 Range $12.89 - $16.13
Q4 2018
Shares 142,991 Value ($000) $2,530 Avg Close $14.73 Range $12.56 - $16.74
Q3 2018
Shares 134,716 Value ($000) $2,562 Avg Close $15.29 Range $13.32 - $18.00
Q2 2018
Shares 133,645 Value ($000) $2,258 Avg Close $15.05 Range $13.68 - $16.50
Q1 2018
Shares 134,891 Value ($000) $2,266 Avg Close $17.11 Range $11.47 - $18.76
Q4 2017
Shares 115,788 Value ($000) $2,178 Avg Close $15.18 Range $13.00 - $16.94
Q3 2017
Shares 96,352 Value ($000) $1,571 Avg Close $13.26 Range $12.02 - $14.25
Q2 2017
Shares 88,652 Value ($000) $1,356 Avg Close $12.91 Range $11.92 - $14.13