KINGSTONE COS INC

Ticker: KINS CUSIP: 496719105 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,531 Value ($000) $295 Avg Close $15.15 Range $13.86 - $17.83
Q3 2025
Shares 5,370 Value ($000) $49 Avg Close $14.55 Range $13.00 - $17.07
Q2 2025
Shares 20,173 Value ($000) $311 Avg Close $16.43 Range $14.41 - $22.18
Q4 2024
Shares 822 Value ($000) $12 Avg Close $12.56 Range $8.37 - $17.90
Q3 2024
Shares 5,370 Value ($000) $0 Avg Close $7.65 Range $4.60 - $12.29
Q4 2019
Shares 14 Value ($000) $0 Avg Close $7.21 Range $6.30 - $8.11
Q3 2019
Shares 404 Value ($000) $3 Avg Close $7.65 Range $6.74 - $8.53
Q2 2019
Shares 7,162 Value ($000) $62 Avg Close $9.50 Range $7.20 - $13.28
Q1 2019
Shares 3,104 Value ($000) $46 Avg Close $14.43 Range $12.89 - $16.13
Q4 2018
Shares 535 Value ($000) $9 Avg Close $14.73 Range $12.56 - $16.74
Q3 2018
Shares 4,119 Value ($000) $79 Avg Close $15.29 Range $13.32 - $18.00
Q2 2018
Shares 877 Value ($000) $15 Avg Close $15.05 Range $13.68 - $16.50
Q1 2018
Shares 2,411 Value ($000) $41 Avg Close $17.11 Range $11.47 - $18.76
Q4 2017
Shares 2,663 Value ($000) $50 Avg Close $15.18 Range $13.00 - $16.94
Q3 2017
Shares 310 Value ($000) $5 Avg Close $13.26 Range $12.02 - $14.25
Q2 2017
Shares 1,612 Value ($000) $25 Avg Close $12.91 Range $11.92 - $14.13
Q1 2017
Shares 6,000 Value ($000) $96 Avg Close $11.70 Range $10.01 - $13.63
Q3 2014
Shares 400 Value ($000) $3 Avg Close $5.78 Range $5.19 - $6.59
Q2 2014
Shares 200 Value ($000) $1 Avg Close $5.15 Range $4.47 - $5.71