KINGSTONE COS INC

Ticker: KINS CUSIP: 496719105 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,560 Value ($000) $178 Avg Close $15.15 Range $13.86 - $17.83

Q3 2025

Shares 9,244 Value ($000) $136 Avg Close $14.55 Range $13.00 - $17.07

Q2 2025

Shares 135 Value ($000) $2 Avg Close $16.43 Range $14.41 - $22.18

Q1 2020

Shares 1 Value ($000) $0 Avg Close $6.48 Range $3.57 - $7.95

Q4 2019

Shares 2 Value ($000) $0 Avg Close $7.21 Range $6.30 - $8.11

Q2 2019

Shares 1 Value ($000) $0 Avg Close $9.50 Range $7.20 - $13.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,560	$178	$15.15	$13.86 - $17.83
Q3 2025	9,244	$136	$14.55	$13.00 - $17.07
Q2 2025	135	$2	$16.43	$14.41 - $22.18
Q1 2020	1	$0	$6.48	$3.57 - $7.95
Q4 2019	2	$0	$7.21	$6.30 - $8.11
Q2 2019	1	$0	$9.50	$7.20 - $13.28