KINGSTONE COS INC

Ticker: KINS CUSIP: 496719105 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 183,704 Value ($000) $3,092 Avg Close $15.15 Range $13.86 - $17.83

Q3 2025

Shares 183,684 Value ($000) $2,700 Avg Close $14.55 Range $13.00 - $17.07

Q2 2025

Shares 164,166 Value ($000) $2,530 Avg Close $16.43 Range $14.41 - $22.18

Q1 2025

Shares 154,462 Value ($000) $2,572 Avg Close $15.81 Range $13.12 - $18.99

Q4 2024

Shares 156,103 Value ($000) $2,371 Avg Close $12.56 Range $8.37 - $17.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	183,704	$3,092	$15.15	$13.86 - $17.83
Q3 2025	183,684	$2,700	$14.55	$13.00 - $17.07
Q2 2025	164,166	$2,530	$16.43	$14.41 - $22.18
Q1 2025	154,462	$2,572	$15.81	$13.12 - $18.99
Q4 2024	156,103	$2,371	$12.56	$8.37 - $17.90