KINGSTONE COS INC

Ticker: KINS CUSIP: 496719105 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,500 Value ($000) $34 Avg Close $7.21 Range $6.30 - $8.11
Q3 2019
Shares 4,500 Value ($000) $38 Avg Close $7.65 Range $6.74 - $8.53
Q2 2019
Shares 4,500 Value ($000) $38 Avg Close $9.50 Range $7.20 - $13.28
Q1 2019
Shares 3,500 Value ($000) $51 Avg Close $14.43 Range $12.89 - $16.13
Q4 2018
Shares 3,500 Value ($000) $61 Avg Close $14.73 Range $12.56 - $16.74
Q3 2018
Shares 3,500 Value ($000) $66 Avg Close $15.29 Range $13.32 - $18.00
Q2 2018
Shares 3,500 Value ($000) $59 Avg Close $15.05 Range $13.68 - $16.50
Q1 2018
Shares 3,500 Value ($000) $58 Avg Close $17.11 Range $11.47 - $18.76
Q4 2017
Shares 1,000 Value ($000) $18 Avg Close $15.18 Range $13.00 - $16.94
Q3 2017
Shares 1,000 Value ($000) $16 Avg Close $13.26 Range $12.02 - $14.25
Q2 2017
Shares 1,000 Value ($000) $15 Avg Close $12.91 Range $11.92 - $14.13
Q1 2017
Shares 1,000 Value ($000) $15 Avg Close $11.70 Range $10.01 - $13.63