KINGSTONE COS INC

Ticker: KINS CUSIP: 496719105 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 280,887 Value ($000) $4,727 Avg Close $15.15 Range $13.86 - $17.83

Q3 2025

Shares 257,253 Value ($000) $3,782 Avg Close $14.55 Range $13.00 - $17.07

Q2 2025

Shares 220,470 Value ($000) $3,397 Avg Close $16.43 Range $14.41 - $22.18

Q1 2025

Shares 161,809 Value ($000) $2,694 Avg Close $15.81 Range $13.12 - $18.99

Q4 2024

Shares 85,358 Value ($000) $1,297 Avg Close $12.56 Range $8.37 - $17.90

Q3 2024

Shares 29,786 Value ($000) $273 Avg Close $7.65 Range $4.60 - $12.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	280,887	$4,727	$15.15	$13.86 - $17.83
Q3 2025	257,253	$3,782	$14.55	$13.00 - $17.07
Q2 2025	220,470	$3,397	$16.43	$14.41 - $22.18
Q1 2025	161,809	$2,694	$15.81	$13.12 - $18.99
Q4 2024	85,358	$1,297	$12.56	$8.37 - $17.90
Q3 2024	29,786	$273	$7.65	$4.60 - $12.29